UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
LVMH Moët Hennessy Louis Vuitton SE Logo

LVMH Moët Hennessy Louis Vuitton SE (LVMHF)

OTC

Currency in USD
535.50
+7.16 (+1.36%)

Closed

Aug 24, 2026

Day's Range

530.00
535.50

52 wk Range

511.00
766.90

Historical Data - LVMHF - LVMH Moët Hennessy Louis Vuitton SE

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026544.35550.00544.35546.981.90K
May 27, 2026563.21570.00558.97561.34900
May 28, 2026552.00567.45552.00562.003K
May 29, 2026561.90571.71550.50551.882.20K
Jun 1, 2026554.84554.84540.00544.001.70K
Jun 2, 2026556.45556.45546.98550.69700
Jun 3, 2026542.70547.92531.00534.403.70K
Jun 4, 2026549.56557.40544.33546.652.50K
Jun 5, 2026554.91564.88545.50550.202.70K
Jun 8, 2026561.91565.56546.20565.562.20K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.