UA Finance header Logo
Apple Inc.‪$ 341.56‬2.58‪+0.76%‬Alphabet Inc. (google)‪$ 363.43‬8.46‪+2.38%‬Microsoft Corp.‪$ 497.60‬-4.01‪-0.80%‬Tesla, Inc.‪$ 375.48‬0.18‪+0.05%‬Bitcoin‪$ 86,122.00‬-498.00‪-0.57%‬ETH/USD‪$ 2,755.65‬-20.54‪-0.74%‬Gold‪$ 4,338.84‬-4.97‪-0.11%‬Silver‪$ 65.94‬-0.08‪-0.13%‬Crude Oil‪$ 90.29‬-1.41‪-1.53%‬Natural Gaz‪$ 2.87‬0.05‪+1.65%‬Al Rajhi Company for Cooperative Insurance‪SAR 52.60‬0.05‪+0.10%‬SpaceX‪$ 153.25‬1.40‪+0.92%‬
Lux Industries Ltd. Logo

Lux Industries Ltd. (LUXIND)

NSE

Currency in INR
1,157.50
-34.90 (-2.93%)

Closed

Sep 22, 2026

Day's Range

1,150.00
1,210.30

52 wk Range

824.05
1,823.35

Historical Data - LUXIND - Lux Industries Ltd.

Historical Data

TimeOpenHighLowCloseVolume
Jun 23, 20261,248.001,254.501,214.691,221.8042.90K
Jun 24, 20261,230.001,247.001,205.001,235.0041.42K
Jun 25, 20261,243.901,244.591,216.091,220.0020.84K
Jun 26, 20261,220.001,220.001,220.001,220.000
Jun 29, 20261,226.001,236.001,205.001,222.8024.71K
Jun 30, 20261,212.001,238.001,212.001,225.4021.05K
Jul 1, 20261,224.001,260.901,224.001,235.9035.06K
Jul 2, 20261,250.001,262.501,233.001,238.1922.49K
Jul 3, 20261,252.001,287.001,238.001,244.5941.82K
Jul 6, 20261,266.901,293.501,260.401,282.5047.71K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.