Lupin Ltd. (LUPIN) Historical Prices & Data

BSE

Currency in INR

2,199.70

+24.70 (+1.14%)

Closed

Aug 26, 2026

Day's Range

2,178.00

2,237.00

52 wk Range

1,881.80

2,530.00

Time	Open	High	Low	Close	Volume
May 26, 2026	2,272.75	2,292.00	2,250.00	2,263.85	29.63K
May 27, 2026	2,262.89	2,292.10	2,250.00	2,276.75	37.95K
May 29, 2026	2,280.00	2,301.00	2,258.60	2,272.44	95.84K
Jun 1, 2026	2,276.19	2,285.00	2,232.00	2,259.89	104.32K
Jun 2, 2026	2,244.19	2,256.60	2,219.80	2,249.55	24.77K
Jun 3, 2026	2,275.00	2,275.00	2,234.00	2,261.05	24.04K
Jun 4, 2026	2,269.75	2,270.50	2,245.00	2,248.69	18.48K
Jun 5, 2026	2,288.30	2,305.75	2,260.94	2,268.10	90.45K
Jun 8, 2026	2,263.00	2,274.00	2,230.25	2,252.60	20.23K
Jun 9, 2026	2,253.60	2,271.14	2,248.00	2,263.39	312.49K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 03:45 AM

Stocks news