UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
lululemon athletica inc. Logo

lululemon athletica inc. (LULU)

BMV

Currency in MXN
2,088.00
+38.50 (+1.88%)

Real-time Data

02:30 PM

Day's Range

2,040.00
2,088.00

52 wk Range

1,818.00
4,050.00

Historical Data - LULU - lululemon athletica inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20262,259.002,259.002,259.002,259.0016
May 26, 20262,175.002,204.002,175.002,197.004.29K
May 27, 20262,197.012,357.002,197.012,280.00938
May 28, 20262,270.002,274.002,259.002,270.00515
May 29, 20262,250.002,288.002,250.002,271.501.44K
Jun 1, 20262,300.002,316.532,286.002,296.837.78K
Jun 2, 20262,295.002,295.002,187.262,187.265.89K
Jun 3, 20262,160.002,190.002,160.002,190.00300
Jun 4, 20262,190.002,200.002,142.632,148.17755
Jun 5, 20261,999.002,028.001,910.002,027.0323.29K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.