UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
lululemon athletica inc. Logo

lululemon athletica inc. (LULU)

NASDAQ

Currency in USD
122.82
+1.75 (+1.45%)

Closed

Aug 24, 2026

Day's Range

120.52
123.48

52 wk Range

104.44
225.98

Historical Data - LULU - lululemon athletica inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026128.30129.00125.21127.352.37M
May 27, 2026131.96136.14130.53131.034.86M
May 28, 2026129.97131.82127.11131.333.01M
May 29, 2026131.13132.42129.05131.173.42M
Jun 1, 2026132.34134.38131.13132.083.67M
Jun 2, 2026131.11131.11126.41126.473.84M
Jun 3, 2026124.90126.16123.45126.022.87M
Jun 4, 2026128.60129.00123.67124.929.83M
Jun 5, 2026110.43116.76109.36114.2316.20M
Jun 8, 2026114.37118.02113.90117.555.83M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.