UA Finance header Logo
Apple Inc.‪$ 335.30‬1.67‪+0.50%‬Alphabet Inc. (google)‪$ 344.13‬-3.55‪-1.02%‬Microsoft Corp.‪$ 526.47‬-2.83‪-0.53%‬Tesla, Inc.‪$ 375.32‬-5.36‪-1.41%‬Bitcoin‪$ 83,099.99‬-2,449.94‪-2.86%‬ETH/USD‪$ 2,558.58‬-138.91‪-5.15%‬Gold‪$ 4,097.62‬-71.77‪-1.72%‬Silver‪$ 59.55‬-1.88‪-3.06%‬Crude Oil‪$ 89.29‬0.24‪+0.27%‬Natural Gaz‪$ 3.18‬0.06‪+1.84%‬Al Rajhi Company for Cooperative Insurance‪SAR 50.80‬-0.30‪-0.59%‬SpaceX‪$ 168.15‬-3.77‪-2.19%‬
Lima Dua Lima Tiga Tbk PT Logo

Lima Dua Lima Tiga Tbk PT (LUCY)

IDX

Currency in IDR
208.00
-12.00 (-5.45%)

Closed

Oct 7, 2026

Day's Range

204.00
220.00

52 wk Range

91.00
2,510.00

Historical Data - LUCY - Lima Dua Lima Tiga Tbk PT

Historical Data

TimeOpenHighLowCloseVolume
Jul 8, 2026585.00605.00530.00530.0010.89M
Jul 9, 2026480.00540.00478.00478.0011.34M
Jul 10, 2026480.00500.00432.00432.009.10M
Jul 13, 2026436.00438.00390.00392.007.53M
Jul 14, 2026392.00428.00358.00392.008.18M
Jul 15, 2026400.00412.00368.00372.007.41M
Jul 16, 2026368.00382.00338.00340.006.40M
Jul 17, 2026340.00340.00340.00340.000
Jul 20, 2026372.00374.00306.00312.009.78M
Jul 21, 2026314.00342.00308.00342.0019.17M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.