UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Lumentum Holdings Inc. Logo

Lumentum Holdings Inc. (LU2)

Munich

Currency in EUR
713.90
-51.30 (-6.70%)

Closed

Aug 24, 2026

Day's Range

710.60
713.90

52 wk Range

101.45
901.80

Historical Data - LU2 - Lumentum Holdings Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026824.00839.00824.00839.000
May 26, 2026828.20828.59828.20828.590
May 27, 2026781.20781.20777.90777.900
May 28, 2026758.50763.79758.50763.790
May 29, 2026749.79749.79711.09711.091
Jun 1, 2026728.00730.59728.00730.590
Jun 2, 2026792.20793.09792.20793.090
Jun 3, 2026894.79901.79894.79901.790
Jun 4, 2026789.40789.40785.50785.500
Jun 5, 2026787.50787.90775.70775.700
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.