UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Lumentum Holdings Inc. Logo

Lumentum Holdings Inc. (LU2)

FSX

Currency in EUR
680.00
-71.00 (-9.45%)

Closed

Aug 24, 2026

Day's Range

680.00
714.90

52 wk Range

102.60
912.60

Historical Data - LU2 - Lumentum Holdings Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026828.00841.00828.00841.0015
May 26, 2026829.90830.09779.79780.79302
May 27, 2026783.79787.20735.90775.09259
May 28, 2026753.20772.40735.90739.90192
May 29, 2026742.09755.20706.50712.59345
Jun 1, 2026728.79793.09691.90782.59667
Jun 2, 2026797.79888.70786.50888.70238
Jun 3, 2026893.79904.00811.29811.29176
Jun 4, 2026780.09791.50767.20791.50178
Jun 5, 2026795.00816.70750.00750.00367
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.