UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Larsen & Toubro Limited GDR Reg S Logo

Larsen & Toubro Limited GDR Reg S (LTO)

FSX

Currency in EUR
35.00
+0.40 (+1.16%)

Real-time Data

06:00 AM

Day's Range

35.00
35.00

52 wk Range

30.20
42.10

Historical Data - LTO - Larsen & Toubro Limited GDR Reg S

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202634.6037.4034.6037.4072
May 26, 202634.2034.2034.2034.2072
May 27, 202635.2035.2034.8034.80100
May 28, 202635.2035.2035.2035.200
May 29, 202635.6035.6035.6035.600
Jun 1, 202636.0036.0036.0036.00100
Jun 2, 202635.8035.8035.8035.800
Jun 3, 202635.6035.6035.6035.600
Jun 4, 202635.0035.0033.8033.808
Jun 5, 202634.8034.8034.8034.808
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.