UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Lottomatica Group S.p.A. Logo

Lottomatica Group S.p.A. (LTMC)

MTA

Currency in EUR
24.75
+0.31 (+1.27%)

Real-time Data

07:00 AM

Day's Range

24.40
24.85

52 wk Range

18.66
28.29

Historical Data - LTMC - Lottomatica Group S.p.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202625.5025.8925.3925.64374.52K
May 26, 202625.6025.6825.0925.23477.43K
May 27, 202625.3025.5225.1525.44531.94K
May 28, 202625.1625.3924.8825.31648.03K
May 29, 202625.2625.7125.0925.421.51M
Jun 1, 202625.4225.5025.0425.33624.73K
Jun 2, 202625.5925.8725.4325.69375.68K
Jun 3, 202625.7226.4525.6226.111.14M
Jun 4, 202626.0826.2625.8525.86442.53K
Jun 5, 202625.9626.2325.8225.96282.18K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.