UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
LTIMindtree Ltd Logo

LTIMindtree Ltd (LTM)

BSE

Currency in INR
4,520.90
+46.90 (+1.05%)

Real-time Data

03:45 AM

Day's Range

4,474.00
4,552.50

52 wk Range

3,529.60
4,875.00

Historical Data - LTM - LTIMindtree Ltd

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20264,001.194,008.753,901.443,991.8025.27K
May 26, 20264,005.004,044.943,950.003,968.3915.34K
May 27, 20263,994.104,022.303,961.053,989.055.35K
May 29, 20264,005.054,149.004,005.054,060.1043.67K
Jun 1, 20264,094.944,270.544,094.894,199.2020.92K
Jun 2, 20264,200.144,360.004,181.544,342.2938K
Jun 3, 20264,340.204,340.203,993.004,051.8554.67K
Jun 4, 20264,047.854,086.944,000.004,069.1911.19K
Jun 5, 20264,087.304,129.704,005.804,026.4416.22K
Jun 8, 20263,997.004,037.443,950.003,977.106.47K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.