UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
James Latham plc Logo

James Latham plc (LTHM)

LSE

Currency in GBp
1,075.00
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

1,070.00
1,090.00

52 wk Range

910.00
1,170.00

Historical Data - LTHM - James Latham plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026990.001,010.00980.001,005.004.68K
May 27, 20261,005.001,010.001,000.001,005.006.06K
May 28, 20261,005.001,010.00996.331,000.006K
May 29, 20261,000.001,010.00996.331,000.009.18K
Jun 1, 20261,000.001,010.00996.401,000.004.13K
Jun 2, 20261,000.001,010.00990.001,000.005.21K
Jun 3, 20261,000.001,008.00997.251,000.005.35K
Jun 4, 20261,000.001,015.00997.591,010.004.79K
Jun 5, 20261,010.001,014.001,008.001,010.004.52K
Jun 8, 20261,010.001,020.00910.00910.003.33K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.