UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
LT

Logitech International S.A. (LTEC)

XETR

Currency in EUR
83.48
+1.36 (+1.66%)

Closed

Aug 24, 2026

Day's Range

81.74
83.48

52 wk Range

72.16
112.25

Historical Data - LTEC - Logitech International S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202699.0999.0996.6296.62262
May 26, 202696.6496.6493.9895.601.19K
May 27, 202695.4295.5093.8294.521.02K
May 28, 202694.3696.3694.3696.221.04K
May 29, 202698.00104.3098.00104.302.38K
Jun 1, 2026104.00107.09104.00107.091.01K
Jun 2, 2026110.35112.25110.00110.652K
Jun 3, 2026108.45108.45104.55104.85695
Jun 4, 2026102.30102.40102.30102.401.02K
Jun 5, 2026101.50101.5099.6499.64621
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.