UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Larsen & Toubro Ltd. Logo

Larsen & Toubro Ltd. (LT)

BSE

Currency in INR
4,085.30
-2.75 (-0.07%)

Closed

Aug 24, 2026

Day's Range

4,078.55
4,106.40

52 wk Range

3,288.65
4,440.00

Historical Data - LT - Larsen & Toubro Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20263,960.354,037.503,960.354,033.30173.04K
May 26, 20264,031.004,052.004,012.644,037.6949.11K
May 27, 20264,048.894,069.004,016.754,045.801.41M
May 29, 20264,059.804,128.004,045.004,076.64143.81K
Jun 1, 20264,097.004,104.754,003.754,009.3571.54K
Jun 2, 20263,994.104,015.753,925.004,001.6059.38K
Jun 3, 20264,001.604,008.003,895.003,953.8982.27K
Jun 4, 20263,940.103,975.003,930.143,939.50141.67K
Jun 5, 20263,968.143,977.003,923.753,953.9460.32K
Jun 8, 20263,923.103,923.103,863.943,874.94147.20K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.