UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
London Stock Exchange Group plc Logo

London Stock Exchange Group plc (LSEG)

LSE

Currency in GBp
8,840.00
+238.00 (+2.77%)

Real-time Data

07:00 AM

Day's Range

8,582.00
8,840.00

52 wk Range

6,684.00
10,140.00

Historical Data - LSEG - London Stock Exchange Group plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20268,860.009,414.008,860.009,176.001.44M
May 27, 20269,172.009,212.007,984.009,136.001.17M
May 28, 20269,060.009,168.008,952.008,952.001.48M
May 29, 20269,016.009,070.008,922.009,022.002.41M
Jun 1, 20268,974.009,186.008,974.009,186.00997.58K
Jun 2, 20269,192.009,402.008,862.008,924.001.26M
Jun 3, 20268,950.009,016.008,702.008,702.001.56M
Jun 4, 20268,726.009,236.008,726.009,162.00915.28K
Jun 5, 20269,170.009,570.009,160.009,384.003.19M
Jun 8, 20269,358.009,410.009,210.009,262.001.59M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.