UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
London Security plc Logo

London Security plc (LSC)

LSE

Currency in GBp
3,650.00
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

3,650.00
3,650.00

52 wk Range

27.50
3,800.00

Historical Data - LSC - London Security plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20263,250.003,500.003,250.003,400.00371
May 27, 20263,400.003,400.003,300.003,400.000
May 28, 20263,400.003,400.003,300.003,400.001
May 29, 20263,400.003,400.003,400.003,400.000
Jun 1, 20263,400.003,400.003,300.003,400.0076
Jun 2, 20263,400.003,500.003,300.003,400.000
Jun 3, 20263,400.003,400.003,400.003,400.000
Jun 4, 20263,400.003,500.003,400.003,400.002
Jun 5, 20263,400.003,500.003,300.003,400.0036
Jun 8, 20263,400.003,400.003,300.003,400.0012
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.