UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
London Stock Exchange Group plc Logo

London Stock Exchange Group plc (LS4C)

FSX

Currency in EUR
100.35
+0.85 (+0.85%)

Closed

Aug 24, 2026

Day's Range

100.35
100.35

52 wk Range

83.00
115.40

Historical Data - LS4C - London Stock Exchange Group plc

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026107.85107.85107.85107.850
May 26, 2026107.90107.90107.90107.9010
May 27, 2026105.85105.85105.85105.850
May 28, 2026103.75103.75103.15103.1520
May 29, 2026101.65103.00101.65102.802K
Jun 1, 2026104.09104.09104.09104.090
Jun 2, 2026106.09110.35106.09108.85193
Jun 3, 2026102.30102.30102.30102.300
Jun 4, 2026101.70101.70101.70101.700
Jun 5, 2026105.75105.75105.75105.75193
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.