UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Legrand SA Logo

Legrand SA (LRC)

FSX

Currency in EUR
134.55
-0.10 (-0.07%)

Real-time Data

06:00 AM

Day's Range

134.55
134.55

52 wk Range

123.35
165.35

Historical Data - LRC - Legrand SA

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026153.70153.70153.70153.7030
May 26, 2026155.10155.10155.10155.1030
May 27, 2026153.75153.75153.75153.750
May 28, 2026148.30148.30148.30148.300
May 29, 2026146.45146.45146.45146.450
Jun 1, 2026150.00150.00149.64149.64130
Jun 2, 2026147.55147.55147.55147.550
Jun 3, 2026148.45148.45148.45148.45130
Jun 4, 2026146.30146.30146.30146.300
Jun 5, 2026147.25147.25147.25147.25130
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.