UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Legrand SA Logo

Legrand SA (LR)

Euronext

Currency in EUR
133.20
-1.45 (-1.08%)

Closed

Aug 24, 2026

Day's Range

131.60
134.95

52 wk Range

121.95
166.95

Historical Data - LR - Legrand SA

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026155.00156.35154.25155.70202.87K
May 26, 2026155.45156.00153.05153.55442.52K
May 27, 2026153.55153.60148.50149.60559.29K
May 28, 2026149.35150.39147.60148.85447.75K
May 29, 2026146.55148.20146.20147.64849.05K
Jun 1, 2026150.10151.14144.75146.95669.97K
Jun 2, 2026147.80149.20147.39149.00638.26K
Jun 3, 2026148.50148.50146.80146.89801.95K
Jun 4, 2026147.10148.70144.55147.35546.54K
Jun 5, 2026147.14147.25143.32144.00504.77K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.