UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Thai Oil Public Company Limited Logo

Thai Oil Public Company Limited (LQZ1)

Munich

Currency in EUR
1.58
-0.07 (-4.24%)

Real-time Data

06:00 AM

Day's Range

1.58
1.59

52 wk Range

0.7800
1.80

Historical Data - LQZ1 - Thai Oil Public Company Limited

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261.201.211.201.210
May 27, 20261.221.241.221.240
May 28, 20261.231.231.221.220
May 29, 20261.211.221.211.220
Jun 1, 20261.211.211.191.210
Jun 2, 20261.231.231.231.230
Jun 3, 20261.221.221.221.220
Jun 4, 20261.231.231.231.230
Jun 5, 20261.221.221.221.220
Jun 8, 20261.221.221.211.210
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.