UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
LP

LPP SA (LPPP)

GPW

Currency in PLN
20,800.00
+100.00 (+0.48%)

Real-time Data

07:00 AM

Day's Range

20,740.00
20,980.00

52 wk Range

15,405.00
24,480.00

Historical Data - LPPP - LPP SA

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202621,700.0022,480.0021,680.0022,480.003.45K
May 26, 202622,400.0022,680.0022,020.0022,020.004.46K
May 27, 202622,060.0022,580.0021,800.0021,840.003.45K
May 28, 202621,700.0022,000.0021,560.0021,900.004.19K
May 29, 202622,120.0022,520.0022,020.0022,380.002.11K
Jun 1, 202622,500.0022,500.0021,600.0021,640.002.09K
Jun 2, 202621,680.0022,080.0021,500.0021,660.001.79K
Jun 3, 202621,740.0021,740.0021,360.0021,640.001.47K
Jun 5, 202621,700.0021,940.0021,480.0021,580.002.09K
Jun 8, 202621,300.0021,700.0020,940.0021,700.002.18K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.