UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
LPL Financial Holdings Inc. Logo

LPL Financial Holdings Inc. (LPLA)

NASDAQ

Currency in USD
361.35
+7.33 (+2.07%)

Closed

Aug 21, 2026

Day's Range

353.11
363.15

52 wk Range

260.15
400.16

Historical Data - LPLA - LPL Financial Holdings Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026286.04286.04278.26282.42942.90K
May 27, 2026281.79283.89260.14271.451.75M
May 28, 2026270.54271.41265.26265.851.06M
May 29, 2026265.64276.13265.64273.762.07M
Jun 1, 2026270.85279.42270.75275.04775.20K
Jun 2, 2026274.10278.23267.34272.51684.80K
Jun 3, 2026268.98286.73261.98282.671.86M
Jun 4, 2026281.75292.51279.62291.841.08M
Jun 5, 2026291.92292.51286.51288.481.13M
Jun 8, 2026289.20291.60283.51283.721.22M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.