UA Finance header Logo
Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬
LPA Group Plc Logo

LPA Group Plc (LPA)

LSE

Currency in GBp
77.50
0.00 (0.00%)

Closed

Aug 27, 2026

Day's Range

77.50
79.00

52 wk Range

34.00
90.00

Historical Data - LPA - LPA Group Plc

Historical Data

TimeOpenHighLowCloseVolume
May 28, 202659.5064.0059.5062.505.43K
May 29, 202662.5068.5062.0068.5020.98K
Jun 1, 202668.5072.0065.0068.5024.24K
Jun 2, 202668.5072.0065.0068.503.10K
Jun 3, 202668.5072.0065.4268.50319
Jun 4, 202668.5070.5066.6668.503.85K
Jun 5, 202668.5068.5068.5068.500
Jun 8, 202668.5072.0063.2567.5029.76K
Jun 9, 202667.5069.5065.0067.50154
Jun 10, 202667.5070.0065.0067.5015.30K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.