UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
L'Oréal S.A. Logo

L'Oréal S.A. (LOR)

XETR

Currency in EUR
388.70
-3.80 (-0.97%)

Closed

Aug 25, 2026

Day's Range

386.70
391.80

52 wk Range

340.00
407.60

Historical Data - LOR - L'Oréal S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026366.39368.60364.79368.60783
May 27, 2026371.70386.39371.64385.641.96K
May 28, 2026388.60390.60386.89386.89691
May 29, 2026388.00394.04382.79382.791.75K
Jun 1, 2026383.54383.70379.25379.35509
Jun 2, 2026381.95384.29379.10379.14319
Jun 3, 2026375.39378.89370.54370.54958
Jun 4, 2026375.64375.64369.14370.89436
Jun 5, 2026372.75378.60372.75375.54759
Jun 8, 2026377.00378.54374.20378.39315
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.