UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
L'Oréal S.A. Logo

L'Oréal S.A. (LOR)

FSX

Currency in EUR
393.20
+12.40 (+3.26%)

Closed

Aug 24, 2026

Day's Range

385.80
393.20

52 wk Range

339.85
406.50

Historical Data - LOR - L'Oréal S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026364.25368.64364.25368.6450
May 26, 2026365.20366.10365.20366.10182
May 27, 2026368.35386.50368.35386.5098
May 28, 2026386.45392.00386.45392.00211
May 29, 2026386.79391.35382.00382.0072
Jun 1, 2026381.89384.54380.50380.50113
Jun 2, 2026379.70383.04377.64377.70109
Jun 3, 2026377.79377.79371.39371.39129
Jun 4, 2026370.79375.00370.79374.25107
Jun 5, 2026370.45378.00370.45374.85135
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.