UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Grand Canyon Education Inc. Logo

Grand Canyon Education Inc. (LOPE)

NASDAQ

Currency in USD
147.66
+0.20 (+0.14%)

Real-time Data

01:30 PM

Day's Range

147.24
150.81

52 wk Range

134.27
223.04

Historical Data - LOPE - Grand Canyon Education Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026155.11156.19153.16154.67160.60K
May 27, 2026154.48157.25151.66151.88215.20K
May 28, 2026151.88154.24150.28150.56172.10K
May 29, 2026150.56152.25148.80149.85297.60K
Jun 1, 2026149.83153.14149.14152.39423.70K
Jun 2, 2026151.05154.03149.63151.98251.90K
Jun 3, 2026150.03150.27145.00148.61392.90K
Jun 4, 2026151.89155.20150.20150.73318.20K
Jun 5, 2026151.92153.99150.99152.57281.60K
Jun 8, 2026151.31152.75148.21148.59243.20K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.