UA Finance header Logo
Apple Inc.‪$ 340.18‬0.68‪+0.20%‬Alphabet Inc. (google)‪$ 332.20‬-8.07‪-2.37%‬Microsoft Corp.‪$ 529.32‬-2.55‪-0.48%‬Tesla, Inc.‪$ 385.55‬11.84‪+3.17%‬Bitcoin‪$ 84,218.42‬1,190.27‪+1.43%‬ETH/USD‪$ 2,481.81‬32.61‪+1.33%‬Gold‪$ 4,130.17‬9.37‪+0.23%‬Silver‪$ 57.55‬-0.22‪-0.38%‬Crude Oil‪$ 97.81‬-0.53‪-0.54%‬Natural Gaz‪$ 2.84‬-0.17‪-5.78%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.04‬-0.88‪-1.92%‬SpaceX‪$ 161.67‬13.88‪+9.39%‬
Lonza Group AG Logo

Lonza Group AG (LONN)

SIX

Currency in CHF
625.00
+11.80 (+1.92%)

Closed

Oct 20, 2026

Day's Range

609.60
626.80

52 wk Range

454.60
626.80

Historical Data - LONN - Lonza Group AG

Historical Data

TimeOpenHighLowCloseVolume
Jul 21, 2026558.00569.79554.00564.00248.87K
Jul 22, 2026550.40553.79527.40536.40291.35K
Jul 23, 2026540.00548.59533.40542.20171.92K
Jul 24, 2026545.00551.00544.00548.00114.52K
Jul 27, 2026554.00559.40547.79559.40183.60K
Jul 28, 2026561.40568.00554.79560.20116.53K
Jul 29, 2026560.00574.79558.40574.79190.17K
Jul 30, 2026572.79580.20568.79570.20153.18K
Jul 31, 2026575.59576.20562.20562.20154.14K
Aug 3, 2026565.79569.59560.20560.20136.87K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.