UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Lonza Group AG Logo

Lonza Group AG (LONN)

SIX

Currency in CHF
587.80
-4.40 (-0.74%)

Real-time Data

07:00 AM

Day's Range

584.80
593.00

52 wk Range

454.60
594.00

Historical Data - LONN - Lonza Group AG

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026496.70497.39491.50491.50107.38K
May 27, 2026496.39500.60495.29496.79107.10K
May 28, 2026495.29503.20489.29502.20210.30K
May 29, 2026503.79507.60500.39500.39312.71K
Jun 1, 2026497.70502.39493.89496.20106.98K
Jun 2, 2026499.50506.39490.10496.39121.88K
Jun 3, 2026493.50494.39484.79488.89125.91K
Jun 4, 2026484.70492.50478.89491.39135.79K
Jun 5, 2026491.00495.50484.79485.60123.55K
Jun 8, 2026479.79489.29475.89489.29120.54K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.