UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
LO

Loma Negra C.I.A. Lomas de Zamora S.A. (LOMA)

BCBA

Currency in ARS
3,082.50
+117.50 (+3.96%)

Closed

Aug 24, 2026

Day's Range

2,955.00
3,107.50

52 wk Range

2,122.00
4,130.00

Historical Data - LOMA - Loma Negra C.I.A. Lomas de Zamora S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20263,277.503,277.503,277.503,277.500
May 26, 20263,300.003,425.003,282.503,417.50392.99K
May 27, 20263,420.003,612.503,400.003,570.001.31M
May 28, 20263,570.003,620.003,477.503,505.00520.85K
May 29, 20263,505.003,620.003,482.503,592.50466.09K
Jun 1, 20263,580.003,772.503,532.503,662.50391.83K
Jun 2, 20263,662.503,662.503,490.003,505.00341.74K
Jun 3, 20263,522.503,522.503,400.003,452.50219.25K
Jun 4, 20263,470.003,600.003,415.003,457.50288.95K
Jun 5, 20263,520.003,520.003,312.503,347.50148.56K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.