UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Logitech International S.A. Logo

Logitech International S.A. (LOGNE)

SIX

Currency in CHF
84.66
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

84.66
84.66

52 wk Range

66.22
98.58

Historical Data - LOGNE - Logitech International S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202688.8488.8886.0587.7017.80K
May 27, 202687.4087.5085.9886.6418K
May 28, 202686.6088.6686.0987.7018K
May 29, 202690.3896.0090.3894.648.40K
Jun 1, 202694.6097.2894.6096.928.10K
Jun 2, 202696.9296.9296.9296.920
Jun 3, 202698.5098.5095.9495.948K
Jun 4, 202694.1494.8093.4094.528.40K
Jun 5, 202693.5093.6691.4091.808.50K
Jun 8, 202690.2891.9290.2891.8665K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.