UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Logitech International S.A. Logo

Logitech International S.A. (LOGI)

NASDAQ

Currency in USD
96.03
+0.69 (+0.72%)

Closed

Aug 21, 2026

Day's Range

95.65
96.77

52 wk Range

83.32
129.66

Historical Data - LOGI - Logitech International S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026110.95111.75109.18111.361.16M
May 27, 2026109.71110.56109.18109.91639.20K
May 28, 2026111.52112.89109.82111.76985.10K
May 29, 2026117.50123.57117.50121.873.55M
Jun 1, 2026122.01126.86122.01126.671.83M
Jun 2, 2026129.10129.66126.68126.691.27M
Jun 3, 2026123.45123.75118.67119.071.91M
Jun 4, 2026118.52119.61118.16118.69803.70K
Jun 5, 2026115.94115.97112.38112.93912.50K
Jun 8, 2026114.44115.08113.01113.38589.80K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.