UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Logan Energy Corp. Logo

Logan Energy Corp. (LOECF)

OTC

Currency in USD
0.7603
-0.03 (-3.22%)

Closed

Aug 25, 2026

Day's Range

0.7603
0.7603

52 wk Range

0.5364
0.8300

Historical Data - LOECF - Logan Energy Corp.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.670.680.670.6815K
May 26, 20260.680.680.680.681K
May 27, 20260.650.650.640.6444.34K
May 28, 20260.640.640.630.6332.14K
May 29, 20260.630.640.630.638.77K
Jun 1, 20260.630.650.630.6334.77K
Jun 2, 20260.630.630.630.630
Jun 3, 20260.670.670.670.6735K
Jun 4, 20260.600.680.600.67154.90K
Jun 5, 20260.660.660.650.6554.10K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.