Macrotech Developers Ltd. (LODHA) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

NSE

Currency in INR

1,258.40

+16.40 (+1.32%)

Real-time Data

03:45 AM

Day's Range

1,225.40

1,264.00

52 wk Range

650.80

1,344.95

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	903.84	909.84	897.04	906.84	1.15M
May 26, 2026	910.00	912.50	899.84	903.70	2.15M
May 27, 2026	910.00	935.00	903.79	923.65	2.51M
May 29, 2026	923.65	969.00	923.59	938.09	9.13M
Jun 1, 2026	941.15	942.00	887.59	893.00	2.05M
Jun 2, 2026	888.00	908.00	871.00	903.79	2.63M
Jun 3, 2026	903.79	903.79	871.54	879.20	1.93M
Jun 4, 2026	872.00	895.00	856.50	881.75	1.34M
Jun 5, 2026	891.00	909.00	884.20	894.45	1.37M
Jun 8, 2026	880.09	889.84	865.00	870.90	1.37M

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 03:45 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup