UA Finance header Logo
Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬
SoLocal Group Logo

SoLocal Group (LOCAL)

Euronext

Currency in EUR
3.89
-0.12 (-2.99%)

Closed

Oct 8, 2026

Day's Range

3.88
4.01

52 wk Range

3.00
5.00

Historical Data - LOCAL - SoLocal Group

Historical Data

TimeOpenHighLowCloseVolume
Jul 9, 20264.024.064.014.062.56K
Jul 10, 20264.074.074.064.06796
Jul 13, 20264.074.104.054.109.72K
Jul 14, 20264.094.094.084.081.31K
Jul 15, 20264.084.114.084.0810.75K
Jul 16, 20264.094.154.094.1056.44K
Jul 17, 20264.114.114.024.0513.13K
Jul 20, 20264.004.023.954.029.85K
Jul 21, 20264.094.093.994.009.91K
Jul 22, 20264.004.054.004.053.98K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.