UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
SoLocal Group Logo

SoLocal Group (LOCAL)

Euronext

Currency in EUR
4.09
0.00 (0.00%)

Real-time Data

07:00 AM

Day's Range

4.07
4.11

52 wk Range

3.00
5.00

Historical Data - LOCAL - SoLocal Group

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20264.014.123.854.0213.82K
May 26, 20264.184.183.983.9812.33K
May 27, 20263.984.003.983.991.61K
May 28, 20263.984.093.984.072.11K
May 29, 20264.064.144.064.097.12K
Jun 1, 20264.154.174.104.1012.55K
Jun 2, 20264.104.124.094.103.58K
Jun 3, 20264.094.094.044.043.24K
Jun 4, 20264.054.054.004.016.17K
Jun 5, 20264.024.033.984.005.69K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.