UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Loblaw Companies Limited Logo

Loblaw Companies Limited (LOBLY)

OTC

Currency in USD
11.18
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

11.18
11.18

52 wk Range

9.58
20.00

Historical Data - LOBLY - Loblaw Companies Limited

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202610.9310.9310.9310.930
May 27, 202610.9310.9310.9310.930
May 28, 202611.1512.4111.1412.4120.82K
May 29, 202613.3613.3613.3613.36339
Jun 1, 202613.3516.7313.3513.362.41K
Jun 2, 202613.3413.3411.2213.315.76K
Jun 3, 202613.4115.4513.4114.0519.54K
Jun 4, 202611.4814.1211.4811.483.49K
Jun 5, 202614.3514.3911.7414.393.57K
Jun 8, 202611.7111.9011.7111.90595
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.