Lantheus Holdings, Inc. (LNTH) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

NASDAQ

Currency in USD

100.78

+0.81 (+0.82%)

Closed

Aug 24, 2026

Day's Range

100.07

100.80

52 wk Range

49.67

111.86

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	102.66	102.66	98.00	100.05	1.56M
May 27, 2026	101.34	101.34	98.14	99.08	1.60M
May 28, 2026	98.90	100.41	97.99	99.62	884.30K
May 29, 2026	98.98	100.64	97.77	99.30	1.37M
Jun 1, 2026	98.79	100.75	96.74	97.13	839.60K
Jun 2, 2026	97.14	98.99	96.08	96.30	1.02M
Jun 3, 2026	96.46	101.66	95.00	100.25	1.08M
Jun 4, 2026	101.20	103.75	100.61	102.82	826.20K
Jun 5, 2026	102.57	104.00	100.61	100.98	746.20K
Jun 8, 2026	101.53	102.62	99.94	100.01	751.50K

Items per row:

1-10 of 63

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 01:30 PM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup