Cheniere Energy Inc. (LNG) Historical Prices & Data

Apple Inc.‪$ 336.64‬-3.78‪-1.11%‬Alphabet Inc. (google)‪$ 351.66‬3.37‪+0.97%‬Microsoft Corp.‪$ 535.07‬12.46‪+2.38%‬Tesla, Inc.‪$ 382.70‬7.70‪+2.05%‬Bitcoin‪$ 82,828.57‬193.02‪+0.23%‬ETH/USD‪$ 2,499.57‬11.87‪+0.48%‬Gold‪$ 4,195.23‬63.68‪+1.54%‬Silver‪$ 60.67‬1.48‪+2.49%‬Crude Oil‪$ 90.91‬0.39‪+0.43%‬Natural Gaz‪$ 3.20‬0.06‪+1.85%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 162.57‬2.00‪+1.25%‬

Apple Inc.‪$ 336.64‬-3.78‪-1.11%‬Alphabet Inc. (google)‪$ 351.66‬3.37‪+0.97%‬Microsoft Corp.‪$ 535.07‬12.46‪+2.38%‬Tesla, Inc.‪$ 382.70‬7.70‪+2.05%‬Bitcoin‪$ 82,828.57‬193.02‪+0.23%‬ETH/USD‪$ 2,499.57‬11.87‪+0.48%‬Gold‪$ 4,195.23‬63.68‪+1.54%‬Silver‪$ 60.67‬1.48‪+2.49%‬Crude Oil‪$ 90.91‬0.39‪+0.43%‬Natural Gaz‪$ 3.20‬0.06‪+1.85%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 162.57‬2.00‪+1.25%‬

NYSE

Currency in USD

277.88

+5.68 (+2.09%)

Closed

Oct 8, 2026

Day's Range

275.08

279.25

52 wk Range

186.20

300.89

Historical Data

Time	Open	High	Low	Close	Volume
Jul 10, 2026	263.01	264.95	254.22	258.64	1.47M
Jul 13, 2026	261.98	265.56	261.00	263.29	1.82M
Jul 14, 2026	263.85	267.35	260.73	265.02	1.76M
Jul 15, 2026	262.45	263.76	254.03	255.83	2.53M
Jul 16, 2026	258.64	260.57	256.48	259.00	1.61M
Jul 17, 2026	262.69	263.76	258.89	262.60	1.44M
Jul 20, 2026	262.60	267.23	260.57	264.95	1.34M
Jul 21, 2026	264.10	267.08	259.75	262.59	1.35M
Jul 22, 2026	266.00	267.73	261.12	267.39	1.87M
Jul 23, 2026	272.20	273.63	268.57	271.98	1.80M

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 8, 2026, 01:30 PM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup