UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Cheniere Energy Inc. Logo

Cheniere Energy Inc. (LNG)

NYSE

Currency in USD
280.79
+3.28 (+1.18%)

Closed

Aug 24, 2026

Day's Range

275.62
281.13

52 wk Range

186.20
300.89

Historical Data - LNG - Cheniere Energy Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026235.99238.00233.63234.052.12M
May 27, 2026230.74233.83228.89230.972.11M
May 28, 2026231.96234.27229.11229.571.35M
May 29, 2026228.42228.77223.83224.863.50M
Jun 1, 2026227.07232.83227.00227.882.16M
Jun 2, 2026228.32239.71228.32236.003.09M
Jun 3, 2026237.73241.53234.91235.372.28M
Jun 4, 2026234.89241.42234.55241.071.43M
Jun 5, 2026241.10241.10236.28238.821.55M
Jun 8, 2026239.62240.34235.39236.611.71M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.