UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
BrasilAgro Companhia Brasileira de Propriedades Agrícolas Logo

BrasilAgro Companhia Brasileira de Propriedades Agrícolas (LND)

BCBA

Currency in ARS
6,030.00
+150.00 (+2.55%)

Real-time Data

02:00 PM

Day's Range

5,880.00
6,040.00

52 wk Range

5,000.00
6,485.00

Historical Data - LND - BrasilAgro Companhia Brasileira de Propriedades Agrícolas

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20265,630.005,710.005,630.005,690.00110
May 27, 20265,720.005,720.005,605.005,605.005.59K
May 28, 20265,590.005,670.005,590.005,620.00345
May 29, 20265,600.005,680.005,555.005,595.00512
Jun 1, 20265,595.005,595.005,595.005,595.0022
Jun 2, 20265,755.005,755.005,740.005,750.0093
Jun 3, 20265,660.005,680.005,610.005,610.00988
Jun 4, 20265,595.005,705.005,595.005,695.006.28K
Jun 5, 20265,640.005,640.005,520.005,520.003.09K
Jun 8, 20265,525.005,530.005,525.005,530.00387
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.