UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
LM

Lockheed Martin Corporation (LMT)

SIX

Currency in CHF
456.80
-8.00 (-1.72%)

Real-time Data

07:00 AM

Day's Range

456.80
456.80

52 wk Range

372.50
551.90

Historical Data - LMT - Lockheed Martin Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026417.01417.01417.01417.010
May 27, 2026417.01417.01417.01417.010
May 28, 2026418.89418.89418.89418.890
May 29, 2026418.89418.89418.89418.890
Jun 1, 2026411.70411.70411.70411.700
Jun 2, 2026406.84406.84406.84406.840
Jun 3, 2026410.82410.82410.82410.820
Jun 4, 2026410.82410.82410.82410.820
Jun 5, 2026415.44415.44415.44415.440
Jun 8, 2026415.44415.44415.44415.440
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.