UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Lockheed Martin Corporation CEDEAR Logo

Lockheed Martin Corporation CEDEAR (LMT)

BCBA

Currency in ARS
45,160.00
+240.00 (+0.53%)

Real-time Data

02:00 PM

Day's Range

44,600.00
45,260.00

52 wk Range

29,020.00
51,175.00

Historical Data - LMT - Lockheed Martin Corporation CEDEAR

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202639,640.0039,640.0039,640.0039,640.000
May 26, 202639,800.0039,800.0039,340.0039,720.003.15K
May 27, 202639,320.0039,520.0039,060.0039,280.0034.45K
May 28, 202639,740.0040,040.0039,540.0039,820.006.30K
May 29, 202639,900.0039,960.0039,200.0039,320.003.38K
Jun 1, 202639,020.0039,100.0038,500.0038,560.004.62K
Jun 2, 202638,580.0038,760.0038,220.0038,480.002.01K
Jun 3, 202638,520.0039,500.0038,480.0038,880.002.33K
Jun 4, 202639,380.0039,500.0038,840.0039,060.004.07K
Jun 5, 202639,760.0040,040.0039,420.0039,520.003.77K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.