UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Lockheed Martin Corporation Logo

Lockheed Martin Corporation (LMT)

NYSE

Currency in USD
556.60
-7.54 (-1.34%)

Closed

Aug 25, 2026

Day's Range

555.27
567.98

52 wk Range

437.25
692.00

Historical Data - LMT - Lockheed Martin Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026536.00536.02529.00532.901.34M
May 27, 2026531.97533.57524.25531.141.04M
May 28, 2026534.15541.21531.14537.211.13M
May 29, 2026536.23537.25527.95530.452.24M
Jun 1, 2026523.97525.98515.88516.501.37M
Jun 2, 2026514.50516.71510.10513.421.07M
Jun 3, 2026512.25524.53510.54512.031.04M
Jun 4, 2026517.73522.70514.14519.04851.30K
Jun 5, 2026520.00528.01519.95523.76903.10K
Jun 8, 2026523.00527.10516.84520.07847.60K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.