UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
LM

Oxford Biodynamics Plc (LMQ)

XSTU

Currency in EUR
0.00100
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

0.00100
0.00100

52 wk Range

0.00050
0.0130

Historical Data - LMQ - Oxford Biodynamics Plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.000500.000500.000500.000500
May 27, 20260.000500.000500.000500.000500
May 28, 20260.000500.000500.000500.000500
May 29, 20260.000500.000500.000500.000500
Jun 1, 20260.000500.000500.000500.000500
Jun 2, 20260.000500.000500.000500.000500
Jun 3, 20260.000500.000500.000500.000500
Jun 4, 20260.000500.000500.000500.000500
Jun 5, 20260.000500.000500.000500.000500
Jun 8, 20260.000500.000500.000500.000500
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.