LondonMetric Property Plc (LMP) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

LSE

Currency in GBp

193.41

+0.41 (+0.21%)

Closed

Aug 24, 2026

Day's Range

192.34

194.20

52 wk Range

175.30

216.20

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	189.20	191.00	187.25	188.70	5.28M
May 27, 2026	189.10	191.80	188.89	190.30	5.18M
May 28, 2026	189.60	190.30	188.30	189.39	5.30M
May 29, 2026	190.30	191.39	189.60	189.70	8.20M
Jun 1, 2026	189.39	191.03	186.89	187.89	5.08M
Jun 2, 2026	189.89	190.50	186.70	186.70	4.23M
Jun 3, 2026	186.30	187.39	183.84	184.50	5.49M
Jun 4, 2026	181.20	183.70	181.00	182.70	4.60M
Jun 5, 2026	183.39	183.89	179.86	180.20	7.57M
Jun 8, 2026	179.39	180.93	177.60	178.89	8.79M

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup