UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Lee & Man Paper Manufacturing Limited Logo

Lee & Man Paper Manufacturing Limited (LMP)

XDUS

Currency in EUR
0.4120
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

0.4120
0.4240

52 wk Range

0.2920
0.4840

Historical Data - LMP - Lee & Man Paper Manufacturing Limited

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.320.320.320.320
May 27, 20260.330.330.330.330
May 28, 20260.320.320.320.320
May 29, 20260.320.320.310.310
Jun 1, 20260.320.330.320.320
Jun 2, 20260.320.320.320.320
Jun 3, 20260.320.320.320.320
Jun 4, 20260.320.320.320.320
Jun 5, 20260.310.310.310.310
Jun 8, 20260.310.310.310.310
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.