UA Finance header Logo
Apple Inc.‪$ 342.37‬-1.80‪-0.52%‬Alphabet Inc. (google)‪$ 284.78‬2.21‪+0.78%‬Microsoft Corp.‪$ 530.61‬-5.32‪-0.99%‬Tesla, Inc.‪$ 358.22‬14.53‪+4.23%‬Bitcoin‪$ 75,742.75‬-124.84‪-0.16%‬ETH/USD‪$ 2,226.07‬-14.17‪-0.63%‬Gold‪$ 4,063.33‬-50.67‪-1.23%‬Silver‪$ 51.91‬-0.60‪-1.14%‬Crude Oil‪$ 91.02‬0.49‪+0.54%‬Natural Gaz‪$ 2.99‬0.04‪+1.31%‬Al Rajhi Company for Cooperative Insurance‪SAR 47.02‬0.10‪+0.21%‬SpaceX‪$ 134.27‬10.65‪+8.62%‬
Lee & Man Paper Manufacturing Limited Logo

Lee & Man Paper Manufacturing Limited (LMP)

FSX

Currency in EUR
0.3580
-0.0020 (-0.56%)

Closed

Nov 6, 2026

Day's Range

0.3580
0.3580

52 wk Range

0.2960
0.4740

Historical Data - LMP - Lee & Man Paper Manufacturing Limited

Historical Data

TimeOpenHighLowCloseVolume
Aug 10, 20260.470.470.470.4722
Aug 11, 20260.460.460.460.4622
Aug 12, 20260.460.460.460.460
Aug 13, 20260.430.430.430.4322
Aug 14, 20260.440.440.440.4422
Aug 17, 20260.430.430.430.4322
Aug 18, 20260.430.430.430.4322
Aug 19, 20260.420.420.420.4222
Aug 20, 20260.410.410.410.4122
Aug 21, 20260.410.410.410.4122
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.