UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Lithia Motors Inc. Logo

Lithia Motors Inc. (LMO)

FSX

Currency in EUR
314.00
-2.00 (-0.63%)

Real-time Data

06:00 AM

Day's Range

314.00
314.00

52 wk Range

208.00
370.00

Historical Data - LMO - Lithia Motors Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026238.00238.00238.00238.007
May 26, 2026238.00240.00238.00240.0025
May 27, 2026242.00242.00242.00242.000
May 28, 2026250.00250.00250.00250.000
May 29, 2026252.00252.00252.00252.000
Jun 1, 2026248.00248.00248.00248.0025
Jun 2, 2026250.00250.00250.00250.000
Jun 3, 2026252.00252.00252.00252.0025
Jun 4, 2026248.00248.00248.00248.000
Jun 5, 2026248.00248.00248.00248.0025
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.