Lupromax Pelumas Indonesia (LMAX) Historical Prices & Data

Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬

Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬

IDX

Currency in IDR

101.00

+1.00 (+1.00%)

Closed

Oct 9, 2026

Day's Range

100.00

102.00

52 wk Range

65.00

248.00

Historical Data

Time	Open	High	Low	Close	Volume
Jul 10, 2026	102.00	112.00	102.00	112.00	3.03M
Jul 13, 2026	123.00	123.00	103.00	117.00	6.15M
Jul 14, 2026	117.00	123.00	111.00	119.00	2.13M
Jul 15, 2026	119.00	122.00	111.00	118.00	1.43M
Jul 16, 2026	112.00	121.00	112.00	114.00	1.16M
Jul 17, 2026	114.00	124.00	113.00	118.00	1.38M
Jul 20, 2026	118.00	122.00	118.00	120.00	1.11M
Jul 21, 2026	119.00	126.00	119.00	121.00	289.30K
Jul 22, 2026	120.00	124.00	116.00	117.00	966.60K
Jul 23, 2026	117.00	123.00	112.00	118.00	711.80K

Items per row:

1-10 of 13

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 9, 2026, 02:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup