Eli Lilly and (LLYD) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

BCBA

Currency in USD

23.38

+0.18 (+0.78%)

Closed

Aug 21, 2026

Day's Range

23.05

23.65

52 wk Range

12.20

23.94

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	20.00	20.24	19.00	19.84	3.74K
May 27, 2026	20.03	20.45	19.70	20.02	4.98K
May 28, 2026	20.40	21.72	20.10	20.88	5.42K
May 29, 2026	21.10	21.10	19.50	20.43	4.86K
Jun 1, 2026	21.12	21.12	19.56	20.05	3.81K
Jun 2, 2026	19.99	20.80	19.51	19.88	3.49K
Jun 3, 2026	19.99	20.38	19.51	20.10	2.14K
Jun 4, 2026	20.40	21.18	20.40	20.87	2.26K
Jun 5, 2026	21.39	21.66	20.87	21.02	4.55K
Jun 8, 2026	21.50	21.88	21.15	21.24	5.35K

Items per row:

1-10 of 61

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 21, 2026, 02:00 PM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup