UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Eli Lilly CDR Logo

Eli Lilly CDR (LLY0)

FSX

Currency in EUR
26.40
-0.80 (-2.94%)

Real-time Data

06:00 AM

Day's Range

26.40
26.80

52 wk Range

15.00
27.80

Historical Data - LLY0 - Eli Lilly CDR

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202623.6023.6023.4023.400
May 26, 202623.6024.0023.6024.0050
May 27, 202623.4024.4023.2024.40808
May 28, 202623.6023.8023.6023.800
May 29, 202624.8024.8024.6024.600
Jun 1, 202624.0024.0024.0024.00808
Jun 2, 202623.6023.6023.4023.400
Jun 3, 202623.4023.4023.4023.40808
Jun 4, 202623.8024.0023.8024.000
Jun 5, 202624.8024.8024.8024.80808
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.