UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Eli Lilly and Company Logo

Eli Lilly and Company (LLY)

XETR

Currency in EUR
1,063.40
-22.40 (-2.06%)

Closed

Aug 24, 2026

Day's Range

1,056.00
1,079.40

52 wk Range

596.30
1,107.00

Historical Data - LLY - Eli Lilly and Company

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026923.79926.09914.00922.091.38K
May 26, 2026921.70931.59914.29926.901.27K
May 27, 2026917.40938.00915.50934.291.28K
May 28, 2026930.79986.00929.90968.403.80K
May 29, 2026969.40970.00936.79936.791.07K
Jun 1, 2026939.20947.59922.79922.791.48K
Jun 2, 2026927.00928.90906.00918.001.19K
Jun 3, 2026918.00937.40910.79935.29553
Jun 4, 2026933.40980.00933.09978.591.11K
Jun 5, 2026969.901,008.00967.001,008.001.91K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.