UA Finance header Logo
Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬
Eli Lilly and Company Logo

Eli Lilly and Company (LLY)

XETR

Currency in EUR
1,075.80
+43.60 (+4.22%)

Closed

Oct 7, 2026

Day's Range

1,033.20
1,075.80

52 wk Range

662.90
1,107.00

Historical Data - LLY - Eli Lilly and Company

Historical Data

TimeOpenHighLowCloseVolume
Jul 9, 20261,064.591,072.591,055.801,060.40420
Jul 10, 20261,064.001,073.001,036.801,037.80948
Jul 13, 20261,044.401,045.001,023.591,043.401.03K
Jul 14, 20261,037.001,037.00997.291,008.40970
Jul 15, 20261,010.201,011.79993.001,000.001K
Jul 16, 20261,008.201,038.40999.901,034.40540
Jul 17, 20261,021.401,037.001,008.791,036.59916
Jul 20, 20261,033.401,035.801,024.001,024.00405
Jul 21, 20261,007.001,021.40995.001,019.59794
Jul 22, 20261,027.801,032.591,013.591,022.79691
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.