UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Eli Lilly and Company Logo

Eli Lilly and Company (LLY)

NYSE

Currency in USD
1,247.77
-7.63 (-0.61%)

Closed

Aug 24, 2026

Day's Range

1,230.95
1,262.14

52 wk Range

694.23
1,292.65

Historical Data - LLY - Eli Lilly and Company

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261,075.001,082.001,060.351,064.732.98M
May 27, 20261,072.261,093.001,069.901,082.922.58M
May 28, 20261,096.641,149.091,092.011,126.804.60M
May 29, 20261,127.001,132.661,089.011,105.004.60M
Jun 1, 20261,095.001,106.171,071.591,082.192.69M
Jun 2, 20261,067.371,078.211,052.151,064.152.40M
Jun 3, 20261,059.501,093.281,053.511,078.782.65M
Jun 4, 20261,108.591,140.451,101.621,125.274.04M
Jun 5, 20261,142.961,166.291,131.031,131.424.12M
Jun 8, 20261,159.001,182.721,143.591,149.154.50M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.